Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.880 -0.030 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3899 0.3900 0.3650 0.3790 50,789 +0.01(+1.69%)
Sep 28, 2023 0.3600 0.3980 0.3628 0.3727 38,042 +0.00(+0.00%)
Sep 27, 2023 0.3750 0.3839 0.3560 0.3727 119,171 -0.00(-0.80%)
Sep 26, 2023 0.3900 0.3900 0.3650 0.3757 192,646 -0.02(-6.10%)
Sep 25, 2023 0.4151 0.4097 0.4001 0.4001 32,530 +0.00(+0.78%)
Sep 22, 2023 0.4290 0.4500 0.3801 0.3970 355,076 -0.06(-13.41%)
Sep 21, 2023 0.4500 0.4699 0.4475 0.4585 28,651 -0.02(-3.47%)
Sep 20, 2023 0.4703 0.4750 0.4613 0.4750 30,303 -0.00(-0.13%)
Sep 19, 2023 0.4800 0.4987 0.4675 0.4756 186,233 -0.00(-0.85%)
Sep 18, 2023 0.4800 0.4800 0.4465 0.4797 83,855 -0.00(-0.06%)
Sep 15, 2023 0.4256 0.4800 0.4256 0.4800 49,172 +0.05(+11.19%)
Sep 14, 2023 0.4328 0.4401 0.4251 0.4317 35,421 +0.00(+0.40%)
Sep 13, 2023 0.4100 0.4515 0.4015 0.4300 122,696 +0.03(+6.67%)
Sep 12, 2023 0.4170 0.4200 0.3900 0.4031 48,836 -0.00(-0.71%)
Sep 11, 2023 0.4100 0.4300 0.4000 0.4060 83,364 -0.01(-2.17%)
Sep 08, 2023 0.4211 0.4263 0.4100 0.4150 44,830 -0.02(-4.60%)
Sep 07, 2023 0.4200 0.4350 0.4200 0.4350 12,754 +0.01(+2.84%)
Sep 06, 2023 0.4300 0.4420 0.4211 0.4230 10,466 -0.01(-1.67%)
Sep 05, 2023 0.4400 0.4400 0.4302 0.4302 42,753 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.