Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.540 -0.030 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.000 8.070 7.850 7.990 493,861 -0.01(-0.12%)
Sep 28, 2023 7.870 8.055 7.810 8.000 606,027 +0.11(+1.39%)
Sep 27, 2023 7.830 8.040 7.780 7.890 490,273 +0.09(+1.15%)
Sep 26, 2023 7.840 8.040 7.745 7.800 371,104 -0.10(-1.27%)
Sep 25, 2023 7.850 7.925 7.860 7.900 333,769 +0.01(+0.13%)
Sep 22, 2023 7.730 8.040 7.730 7.890 564,356 +0.08(+1.02%)
Sep 21, 2023 7.680 7.905 7.580 7.810 483,157 +0.04(+0.51%)
Sep 20, 2023 7.990 8.070 7.760 7.770 347,948 -0.13(-1.65%)
Sep 19, 2023 7.850 7.965 7.755 7.900 679,401 +0.05(+0.64%)
Sep 18, 2023 8.050 8.070 7.840 7.850 1,072,112 -0.26(-3.21%)
Sep 15, 2023 8.270 8.280 8.045 8.110 864,885 -0.16(-1.93%)
Sep 14, 2023 8.330 8.600 8.100 8.270 685,795 -0.04(-0.48%)
Sep 13, 2023 9.080 9.080 8.210 8.310 792,014 -0.76(-8.38%)
Sep 12, 2023 9.030 9.125 8.860 9.070 542,717 +0.03(+0.33%)
Sep 11, 2023 8.980 9.140 8.890 9.040 777,319 +0.12(+1.35%)
Sep 08, 2023 8.880 9.030 8.710 8.920 702,067 +0.02(+0.17%)
Sep 07, 2023 8.980 9.010 8.750 8.905 380,471 -0.13(-1.49%)
Sep 06, 2023 9.140 9.280 8.990 9.040 573,551 -0.06(-0.66%)
Sep 05, 2023 9.150 9.245 9.000 9.100 701,134 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.