Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

6.240 -0.150 (-2.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.440 7.490 7.290 7.390 26,347 +0.05(+0.68%)
Sep 28, 2023 7.380 7.380 7.200 7.340 39,055 -0.04(-0.54%)
Sep 27, 2023 7.290 7.460 7.290 7.380 43,232 +0.09(+1.23%)
Sep 26, 2023 7.350 7.400 7.260 7.290 23,627 -0.23(-3.06%)
Sep 25, 2023 7.490 7.530 7.470 7.520 23,341 -0.07(-0.92%)
Sep 22, 2023 7.730 7.760 7.550 7.590 55,491 -0.07(-0.91%)
Sep 21, 2023 8.000 8.000 7.610 7.660 215,418 -0.46(-5.67%)
Sep 20, 2023 8.150 8.300 8.052 8.120 7,654 +0.00(+0.00%)
Sep 19, 2023 8.110 8.160 8.010 8.120 22,632 +0.01(+0.12%)
Sep 18, 2023 8.220 8.230 8.050 8.110 31,208 -0.22(-2.64%)
Sep 15, 2023 8.440 8.440 8.280 8.330 26,328 -0.12(-1.42%)
Sep 14, 2023 8.290 8.450 8.290 8.450 19,324 +0.23(+2.80%)
Sep 13, 2023 8.260 8.278 8.130 8.220 26,136 -0.08(-0.96%)
Sep 12, 2023 8.200 8.300 8.120 8.300 24,705 -0.02(-0.24%)
Sep 11, 2023 8.290 8.330 8.200 8.320 32,992 +0.10(+1.22%)
Sep 08, 2023 8.300 8.300 8.150 8.220 57,054 -0.17(-2.03%)
Sep 07, 2023 8.400 8.400 8.200 8.390 33,422 -0.06(-0.71%)
Sep 06, 2023 8.550 8.560 8.420 8.450 27,351 -0.12(-1.40%)
Sep 05, 2023 8.550 8.620 8.470 8.570 27,718 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.