Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.640 2.976 2.630 2.790 77,053 +0.09(+3.33%)
Sep 28, 2023 2.640 2.980 2.460 2.700 189,936 -0.39(-12.62%)
Sep 27, 2023 3.850 4.270 2.350 3.090 3,457,562 +0.17(+5.82%)
Sep 26, 2023 2.220 3.109 2.025 2.920 335,821 +0.61(+26.41%)
Sep 25, 2023 2.120 2.350 2.060 2.310 80,418 +0.31(+15.50%)
Sep 22, 2023 2.230 2.490 1.960 2.000 467,584 +0.12(+6.38%)
Sep 21, 2023 1.740 1.960 1.743 1.880 38,016 +0.00(+0.00%)
Sep 20, 2023 1.820 1.980 1.740 1.880 23,812 +0.09(+5.03%)
Sep 19, 2023 1.800 1.880 1.720 1.790 16,258 +0.00(+0.00%)
Sep 18, 2023 1.750 1.885 1.750 1.790 30,952 -0.06(-3.24%)
Sep 15, 2023 1.790 1.850 1.760 1.850 35,100 +0.04(+2.21%)
Sep 14, 2023 1.830 1.940 1.770 1.810 22,861 +0.03(+1.69%)
Sep 13, 2023 1.760 1.970 1.735 1.780 19,162 +0.03(+1.71%)
Sep 12, 2023 1.810 1.980 1.720 1.750 34,964 -0.05(-2.78%)
Sep 11, 2023 1.710 1.810 1.710 1.800 3,958 +0.11(+6.51%)
Sep 08, 2023 1.730 1.900 1.670 1.690 54,929 +0.03(+1.81%)
Sep 07, 2023 1.830 1.830 1.660 1.660 6,846 -0.17(-9.29%)
Sep 06, 2023 1.850 1.870 1.730 1.830 7,381 -0.08(-4.19%)
Sep 05, 2023 1.860 1.910 1.759 1.910 7,872 +0.08(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.