Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.759 +0.019 (+1.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.350 3.720 3.280 3.340 349,520 -0.08(-2.34%)
Sep 29, 2022 3.660 3.840 3.360 3.420 102,978 -0.27(-7.32%)
Sep 28, 2022 3.610 3.900 3.490 3.690 135,750 +0.10(+2.79%)
Sep 27, 2022 3.510 3.803 3.390 3.590 50,051 -0.10(-2.71%)
Sep 26, 2022 3.490 3.800 3.320 3.690 72,899 +0.14(+3.94%)
Sep 23, 2022 3.710 3.850 3.470 3.550 55,845 -0.25(-6.58%)
Sep 22, 2022 3.410 3.920 3.410 3.800 152,262 +0.38(+11.11%)
Sep 21, 2022 3.620 3.940 3.310 3.420 294,963 -0.21(-5.79%)
Sep 20, 2022 3.730 3.950 3.420 3.630 117,177 -0.12(-3.20%)
Sep 19, 2022 3.760 3.940 3.730 3.750 36,566 -0.10(-2.60%)
Sep 16, 2022 4.250 4.260 3.800 3.850 197,727 -0.40(-9.41%)
Sep 15, 2022 4.250 4.290 4.140 4.250 10,741 +0.03(+0.71%)
Sep 14, 2022 4.260 4.380 4.190 4.220 31,352 -0.07(-1.63%)
Sep 13, 2022 4.320 4.520 4.150 4.290 30,864 -0.18(-4.03%)
Sep 12, 2022 4.510 4.520 4.230 4.470 175,853 -0.02(-0.45%)
Sep 09, 2022 4.440 4.620 4.360 4.490 69,751 +0.13(+2.98%)
Sep 08, 2022 4.370 4.599 4.340 4.360 39,664 -0.04(-0.91%)
Sep 07, 2022 4.330 4.460 4.030 4.400 74,067 +0.12(+2.80%)
Sep 06, 2022 4.100 4.470 3.850 4.280 106,275 +0.33(+8.35%)
Sep 02, 2022 4.660 4.660 3.920 3.950 54,535 -0.47(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.