Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.760 9.760 9.720 9.760 38,050 -0.08(-0.81%)
Sep 29, 2021 9.800 9.840 9.800 9.840 3,514 +0.07(+0.72%)
Sep 28, 2021 9.730 9.790 9.720 9.770 11,647 +0.04(+0.41%)
Sep 27, 2021 9.670 9.730 9.670 9.730 3,284 -0.02(-0.21%)
Sep 23, 2021 9.750 9.750 9.750 18 -0.01(-0.10%)
Sep 22, 2021 9.770 9.770 9.734 9.760 4,377 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Sep 20, 2021 9.690 9.750 9.660 9.750 34,886 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.710 9.750 632 -0.01(-0.10%)
Sep 16, 2021 9.740 9.760 9.705 9.760 143,462 +0.01(+0.10%)
Sep 15, 2021 9.730 9.750 9.730 9.750 55,128 +0.02(+0.21%)
Sep 14, 2021 9.720 9.740 9.720 9.730 12,868 -0.01(-0.10%)
Sep 13, 2021 9.710 9.790 9.710 9.740 78,452 +0.03(+0.28%)
Sep 10, 2021 9.690 9.740 9.680 9.713 6,293 -0.03(-0.28%)
Sep 08, 2021 9.740 9.740 9.740 83 -0.03(-0.31%)
Sep 07, 2021 9.770 9.770 9.770 9.770 149 +0.04(+0.41%)
Sep 03, 2021 9.680 9.740 9.670 9.730 28,922 +0.05(+0.52%)
Sep 02, 2021 9.680 9.700 9.650 9.680 7,918 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.