Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.880 -0.280 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.780 4.780 4.510 4.510 24,861 -0.32(-6.63%)
Sep 29, 2022 4.910 5.008 4.650 4.830 12,780 -0.06(-1.23%)
Sep 28, 2022 5.000 5.000 4.890 4.890 10,533 +0.16(+3.38%)
Sep 27, 2022 4.730 4.845 4.643 4.730 14,240 +0.01(+0.21%)
Sep 26, 2022 4.900 5.530 4.640 4.720 101,698 -0.30(-5.98%)
Sep 23, 2022 5.310 5.310 5.000 5.020 25,804 -0.28(-5.28%)
Sep 22, 2022 5.350 5.730 5.240 5.300 15,138 -0.15(-2.75%)
Sep 21, 2022 5.440 5.880 5.400 5.450 25,589 +0.03(+0.55%)
Sep 20, 2022 5.380 5.655 5.380 5.420 50,547 +0.09(+1.69%)
Sep 19, 2022 5.590 5.650 5.310 5.330 47,154 -0.26(-4.65%)
Sep 16, 2022 6.020 6.030 5.520 5.590 110,632 -0.50(-8.21%)
Sep 15, 2022 6.180 6.649 6.090 6.090 41,218 -0.12(-1.93%)
Sep 14, 2022 6.260 6.580 6.210 6.210 51,136 -0.42(-6.33%)
Sep 13, 2022 6.510 7.019 6.120 6.630 420,856 -0.38(-5.42%)
Sep 12, 2022 7.380 7.380 6.990 7.010 30,867 -0.41(-5.53%)
Sep 09, 2022 7.420 7.510 7.239 7.420 48,528 +0.07(+0.95%)
Sep 08, 2022 7.360 7.360 6.980 7.350 29,349 +0.04(+0.55%)
Sep 07, 2022 7.390 7.480 7.050 7.310 42,293 +0.03(+0.41%)
Sep 06, 2022 7.000 7.480 6.900 7.280 132,747 +0.35(+5.05%)
Sep 02, 2022 6.050 7.280 5.800 6.930 236,486 +0.88(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.