Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.150 -0.040 (-3.36%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.970 2.030 1.880 2.020 75,171 +0.05(+2.54%)
Sep 29, 2022 2.130 2.130 1.901 1.970 76,945 -0.13(-6.19%)
Sep 28, 2022 1.810 2.150 1.790 2.100 76,947 +0.30(+16.67%)
Sep 27, 2022 1.730 1.836 1.710 1.800 61,641 +0.02(+1.12%)
Sep 26, 2022 1.980 1.980 1.750 1.780 118,733 -0.21(-10.55%)
Sep 23, 2022 2.200 2.200 1.950 1.990 55,518 -0.18(-8.29%)
Sep 22, 2022 2.240 2.290 2.100 2.170 59,574 -0.11(-4.82%)
Sep 21, 2022 2.330 2.340 2.230 2.280 29,564 -0.04(-1.72%)
Sep 20, 2022 2.400 2.400 2.220 2.320 86,197 -0.13(-5.31%)
Sep 19, 2022 2.560 2.560 2.370 2.450 78,516 -0.06(-2.39%)
Sep 16, 2022 2.740 2.750 2.370 2.510 183,097 -0.25(-9.06%)
Sep 15, 2022 2.620 2.850 2.620 2.760 65,753 +0.04(+1.47%)
Sep 14, 2022 2.700 2.800 2.580 2.720 98,831 +0.02(+0.74%)
Sep 13, 2022 2.350 2.790 2.350 2.700 247,643 +0.25(+9.98%)
Sep 12, 2022 2.470 2.486 2.400 2.455 43,545 -0.02(-0.61%)
Sep 09, 2022 2.520 2.520 2.330 2.470 66,213 +0.04(+1.65%)
Sep 08, 2022 2.240 2.530 2.240 2.430 202,180 +0.15(+6.58%)
Sep 07, 2022 2.300 2.320 2.100 2.280 270,823 -0.03(-1.30%)
Sep 06, 2022 2.350 2.479 2.110 2.310 381,187 -0.10(-4.15%)
Sep 02, 2022 2.780 2.900 2.400 2.410 857,294 -0.48(-16.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.