Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

60.76 -1.46 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.010 8.360 7.750 7.880 234,093 -0.11(-1.38%)
Sep 29, 2022 8.490 8.520 7.850 7.990 242,491 -0.67(-7.74%)
Sep 28, 2022 8.380 8.800 8.240 8.660 163,119 +0.34(+4.09%)
Sep 27, 2022 8.720 8.720 8.250 8.320 220,632 -0.03(-0.36%)
Sep 26, 2022 8.500 8.825 8.275 8.350 165,312 -0.18(-2.11%)
Sep 23, 2022 8.350 8.700 8.270 8.530 258,915 +0.04(+0.47%)
Sep 22, 2022 9.150 9.320 8.480 8.490 316,808 -0.71(-7.72%)
Sep 21, 2022 9.280 9.760 9.080 9.200 252,358 -0.07(-0.76%)
Sep 20, 2022 9.620 9.620 9.240 9.270 233,240 -0.36(-3.74%)
Sep 19, 2022 9.480 9.750 9.390 9.630 175,425 +0.03(+0.31%)
Sep 16, 2022 10.16 10.37 9.600 9.600 364,082 -0.76(-7.34%)
Sep 15, 2022 10.21 10.59 10.16 10.36 190,495 +0.06(+0.58%)
Sep 14, 2022 10.54 10.55 9.950 10.30 464,148 -0.28(-2.65%)
Sep 13, 2022 10.89 11.21 10.56 10.58 458,039 -0.99(-8.56%)
Sep 12, 2022 11.81 12.17 10.99 11.57 487,623 -0.13(-1.11%)
Sep 09, 2022 11.11 12.13 10.98 11.70 620,977 +0.70(+6.36%)
Sep 08, 2022 10.89 11.04 10.56 11.00 318,422 +0.03(+0.27%)
Sep 07, 2022 10.79 11.12 10.79 10.97 329,820 +0.10(+0.92%)
Sep 06, 2022 11.26 11.37 10.71 10.87 297,370 -0.30(-2.69%)
Sep 02, 2022 11.64 11.82 11.04 11.17 202,433 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.