Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.579 7.617 7.282 7.556 17,868 -0.05(-0.70%)
Sep 29, 2011 7.960 8.166 7.389 7.610 21,733 -0.26(-3.29%)
Sep 28, 2011 8.105 8.204 7.770 7.869 9,684 -0.28(-3.46%)
Sep 27, 2011 8.051 8.356 7.937 8.150 13,159 +0.18(+2.29%)
Sep 26, 2011 8.379 8.379 7.717 7.968 26,082 -0.24(-2.88%)
Sep 23, 2011 8.150 8.455 8.150 8.204 7,333 +0.09(+1.13%)
Sep 22, 2011 8.265 8.280 8.036 8.112 19,621 -0.24(-2.92%)
Sep 21, 2011 8.394 8.531 8.303 8.356 18,124 -0.10(-1.17%)
Sep 20, 2011 8.615 8.615 8.234 8.455 38,471 -0.17(-1.94%)
Sep 19, 2011 8.722 8.745 8.432 8.623 14,363 -0.10(-1.14%)
Sep 16, 2011 8.478 8.927 8.272 8.722 35,762 +0.27(+3.25%)
Sep 15, 2011 8.448 8.638 8.295 8.448 30,088 -0.02(-0.18%)
Sep 14, 2011 8.371 8.478 8.166 8.463 7,284 +0.13(+1.55%)
Sep 13, 2011 8.227 8.562 8.166 8.333 14,044 +0.11(+1.30%)
Sep 12, 2011 8.349 8.531 8.128 8.227 22,241 -0.17(-2.00%)
Sep 09, 2011 8.554 8.715 8.303 8.394 28,368 -0.34(-3.84%)
Sep 08, 2011 8.752 8.798 8.569 8.729 6,033 -0.00(-0.00%)
Sep 07, 2011 8.905 8.905 8.501 8.729 10,037 +0.03(+0.35%)
Sep 06, 2011 8.806 8.874 8.684 8.699 11,891 -0.11(-1.30%)
Sep 02, 2011 8.729 8.950 8.448 8.813 6,875 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.