Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.300 6.900 6.000 6.900 1,077 +0.61(+9.68%)
Sep 29, 2022 6.600 7.079 6.000 6.291 1,539 -0.61(-8.81%)
Sep 28, 2022 6.872 6.899 6.750 6.899 133 +0.28(+4.29%)
Sep 27, 2022 7.079 7.079 6.300 6.615 179 -0.01(-0.18%)
Sep 26, 2022 6.353 6.753 6.253 6.627 323 +0.37(+5.98%)
Sep 23, 2022 7.077 7.077 6.253 6.253 1,075 -0.49(-7.23%)
Sep 22, 2022 7.697 7.797 6.740 6.740 213 -1.04(-13.32%)
Sep 21, 2022 7.250 7.776 6.800 7.776 558 +0.65(+9.09%)
Sep 20, 2022 6.569 7.797 6.569 7.128 176 +0.56(+8.51%)
Sep 19, 2022 6.800 6.900 6.501 6.569 1,209 -0.13(-1.96%)
Sep 16, 2022 6.700 7.399 6.501 6.700 239 -0.60(-8.24%)
Sep 15, 2022 6.800 7.302 6.803 7.302 134 -0.11(-1.46%)
Sep 14, 2022 7.102 7.410 6.620 7.410 1,666 +0.41(+5.80%)
Sep 13, 2022 6.781 7.004 6.781 7.004 54 -0.90(-11.34%)
Sep 12, 2022 7.877 7.975 7.251 7.900 375 +0.48(+6.40%)
Sep 09, 2022 6.620 8.100 6.620 7.425 163 +0.02(+0.34%)
Sep 08, 2022 7.500 7.614 7.000 7.400 437 -0.10(-1.33%)
Sep 07, 2022 8.000 8.000 7.120 7.500 362 -0.50(-6.25%)
Sep 06, 2022 8.000 8.000 7.201 8.000 1,062 +0.75(+10.38%)
Sep 02, 2022 7.248 7.248 7.248 7.248 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.