Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.900 4.080 3.690 3.910 175,339 +0.01(+0.26%)
Sep 28, 2023 3.900 4.090 3.690 3.900 3,255,117 +0.19(+5.12%)
Sep 27, 2023 3.840 4.000 3.660 3.710 123,392 -0.11(-2.88%)
Sep 26, 2023 3.730 3.960 3.570 3.820 111,518 +0.09(+2.41%)
Sep 25, 2023 3.640 3.890 3.630 3.730 387,141 +0.06(+1.63%)
Sep 22, 2023 4.320 4.320 3.510 3.670 682,423 -0.72(-16.40%)
Sep 21, 2023 4.310 4.500 4.200 4.390 125,951 -0.03(-0.68%)
Sep 20, 2023 4.750 4.860 4.240 4.420 151,510 -0.38(-7.92%)
Sep 19, 2023 4.570 4.890 4.570 4.800 216,519 +0.23(+5.03%)
Sep 18, 2023 4.330 4.740 4.110 4.570 259,246 +0.22(+5.06%)
Sep 15, 2023 4.780 4.860 4.320 4.350 764,244 -0.39(-8.23%)
Sep 14, 2023 4.600 5.050 4.600 4.740 365,895 +0.05(+1.07%)
Sep 13, 2023 4.580 4.973 4.450 4.690 641,467 +0.09(+1.96%)
Sep 12, 2023 5.040 5.250 4.320 4.600 11,101,034 +0.32(+7.48%)
Sep 11, 2023 3.910 4.310 3.860 4.280 135,745 +0.42(+10.88%)
Sep 08, 2023 3.760 3.970 3.740 3.860 65,919 +0.09(+2.39%)
Sep 07, 2023 3.570 3.900 3.480 3.770 64,350 +0.13(+3.57%)
Sep 06, 2023 3.550 3.650 3.450 3.640 43,485 +0.10(+2.82%)
Sep 05, 2023 3.450 3.670 3.340 3.540 46,860 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.