Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3261 -0.0162 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.100 5.160 4.960 5.010 26,267 -0.07(-1.38%)
Sep 29, 2022 5.320 5.330 5.000 5.080 14,686 -0.20(-3.79%)
Sep 28, 2022 5.000 5.525 5.000 5.280 75,863 +0.24(+4.76%)
Sep 27, 2022 4.930 5.140 4.930 5.040 10,790 +0.09(+1.82%)
Sep 26, 2022 5.250 5.250 4.700 4.950 104,762 -0.44(-8.16%)
Sep 23, 2022 5.630 5.630 5.285 5.390 24,655 -0.26(-4.60%)
Sep 22, 2022 5.840 5.840 5.520 5.650 14,846 -0.19(-3.25%)
Sep 21, 2022 5.930 6.110 5.616 5.840 23,524 -0.16(-2.67%)
Sep 20, 2022 5.870 6.000 5.640 6.000 22,361 +0.03(+0.50%)
Sep 19, 2022 6.130 6.220 5.800 5.970 32,695 -0.26(-4.17%)
Sep 16, 2022 5.880 6.480 5.551 6.230 77,007 +0.27(+4.53%)
Sep 15, 2022 6.120 6.129 5.850 5.960 32,393 -0.05(-0.83%)
Sep 14, 2022 6.090 6.130 5.990 6.010 37,149 -0.14(-2.28%)
Sep 13, 2022 5.850 6.250 5.700 6.150 26,422 +0.00(+0.00%)
Sep 12, 2022 6.160 6.310 5.970 6.150 20,775 +0.00(+0.00%)
Sep 09, 2022 6.190 6.340 6.055 6.150 13,598 -0.07(-1.13%)
Sep 08, 2022 6.030 6.250 6.030 6.220 9,908 +0.16(+2.64%)
Sep 07, 2022 6.050 6.240 5.623 6.060 13,481 -0.06(-0.98%)
Sep 06, 2022 5.970 6.120 5.957 6.120 18,089 +0.27(+4.62%)
Sep 02, 2022 5.860 6.070 5.568 5.850 29,537 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.