Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3423 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.320 9.540 9.100 9.124 43,700 -0.31(-3.24%)
Sep 29, 2021 9.340 9.455 9.275 9.430 35,094 +0.15(+1.62%)
Sep 28, 2021 9.330 9.600 9.160 9.280 53,781 -0.02(-0.22%)
Sep 27, 2021 9.400 9.710 9.150 9.300 100,598 -0.00(-0.05%)
Sep 24, 2021 9.030 9.980 9.030 9.305 134,396 +0.31(+3.50%)
Sep 23, 2021 8.810 9.180 8.760 8.990 23,560 +0.20(+2.28%)
Sep 22, 2021 8.700 8.900 8.633 8.790 28,250 +0.09(+1.03%)
Sep 21, 2021 8.640 9.182 8.600 8.700 163,247 +0.12(+1.40%)
Sep 20, 2021 8.350 8.850 7.720 8.580 58,225 +0.08(+0.94%)
Sep 17, 2021 8.540 8.900 8.500 8.500 103,789 -0.13(-1.51%)
Sep 16, 2021 8.300 8.830 8.300 8.630 70,392 +0.35(+4.23%)
Sep 15, 2021 8.050 8.695 8.045 8.280 63,016 +0.18(+2.22%)
Sep 14, 2021 8.250 8.640 8.000 8.100 37,751 -0.12(-1.46%)
Sep 13, 2021 8.480 8.650 8.120 8.220 52,746 -0.12(-1.38%)
Sep 10, 2021 8.540 8.600 8.310 8.335 46,422 -0.05(-0.66%)
Sep 09, 2021 8.100 8.530 8.100 8.390 52,492 +0.18(+2.19%)
Sep 08, 2021 8.140 8.280 8.120 8.210 27,339 +0.05(+0.55%)
Sep 07, 2021 8.020 8.292 8.020 8.165 24,668 +0.07(+0.93%)
Sep 03, 2021 8.270 8.300 8.000 8.090 22,093 -0.11(-1.34%)
Sep 02, 2021 8.000 8.480 8.000 8.200 46,033 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.