Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.760 1.860 1.710 1.740 78,336 +0.01(+0.58%)
Sep 29, 2022 1.710 1.830 1.650 1.730 84,020 -0.03(-1.70%)
Sep 28, 2022 1.650 1.810 1.614 1.760 101,590 +0.10(+6.02%)
Sep 27, 2022 1.640 1.660 1.550 1.660 26,280 -0.01(-0.60%)
Sep 26, 2022 1.550 1.740 1.535 1.670 94,012 +0.13(+8.44%)
Sep 23, 2022 1.500 1.660 1.460 1.540 125,622 +0.04(+2.67%)
Sep 22, 2022 1.470 1.550 1.380 1.500 84,671 +0.05(+3.45%)
Sep 21, 2022 1.470 1.530 1.430 1.450 53,717 -0.09(-5.84%)
Sep 20, 2022 1.650 1.650 1.465 1.540 84,302 -0.13(-7.78%)
Sep 19, 2022 1.750 1.750 1.650 1.670 77,366 -0.07(-4.02%)
Sep 16, 2022 1.840 1.880 1.730 1.740 235,096 -0.13(-6.95%)
Sep 15, 2022 1.850 1.940 1.810 1.870 65,645 +0.06(+3.31%)
Sep 14, 2022 1.870 1.870 1.770 1.810 67,251 +0.00(+0.00%)
Sep 13, 2022 1.860 1.865 1.715 1.810 116,900 -0.08(-4.23%)
Sep 12, 2022 2.100 2.100 1.810 1.890 79,857 -0.13(-6.44%)
Sep 09, 2022 2.070 2.200 1.970 2.020 196,197 -0.08(-3.81%)
Sep 08, 2022 1.770 2.220 1.720 2.100 444,302 +0.30(+16.67%)
Sep 07, 2022 1.700 1.800 1.570 1.800 268,960 +0.13(+7.78%)
Sep 06, 2022 1.320 1.730 1.316 1.670 640,335 +0.38(+29.46%)
Sep 02, 2022 1.430 1.430 1.240 1.290 22,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.