Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

0.9545 -0.0255 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.630 1.760 1.605 1.670 271,526 +0.06(+3.73%)
Sep 29, 2022 1.660 1.660 1.580 1.610 186,086 +0.04(+2.55%)
Sep 28, 2022 1.540 1.614 1.525 1.570 117,053 +0.01(+0.64%)
Sep 27, 2022 1.650 1.713 1.529 1.560 117,988 -0.03(-1.89%)
Sep 26, 2022 1.600 1.660 1.580 1.590 94,794 -0.02(-1.24%)
Sep 23, 2022 1.610 1.630 1.610 1.610 133,903 -0.02(-1.23%)
Sep 22, 2022 1.810 1.850 1.620 1.630 448,605 -0.18(-9.94%)
Sep 21, 2022 1.900 1.900 1.800 1.810 92,682 -0.03(-1.63%)
Sep 20, 2022 1.870 1.900 1.800 1.840 169,548 +0.00(+0.00%)
Sep 19, 2022 1.870 1.897 1.800 1.840 148,435 -0.02(-1.08%)
Sep 16, 2022 2.030 2.030 1.830 1.860 448,902 -0.18(-8.82%)
Sep 15, 2022 2.170 2.200 2.000 2.040 291,972 -0.12(-5.56%)
Sep 14, 2022 2.130 2.220 2.100 2.160 117,483 +0.03(+1.41%)
Sep 13, 2022 2.220 2.220 2.110 2.130 159,863 -0.08(-3.62%)
Sep 12, 2022 2.440 2.470 2.210 2.210 355,857 -0.24(-9.80%)
Sep 09, 2022 2.400 2.510 2.370 2.450 136,059 +0.08(+3.38%)
Sep 08, 2022 2.520 2.580 2.330 2.370 261,652 -0.22(-8.49%)
Sep 07, 2022 2.520 2.650 2.480 2.590 479,604 +0.07(+2.78%)
Sep 06, 2022 2.390 2.530 2.330 2.520 251,207 +0.16(+6.78%)
Sep 02, 2022 2.330 2.360 2.309 2.360 46,996 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.