Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.250 +0.150 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.420 7.705 7.310 7.330 781,928 -0.12(-1.61%)
Sep 29, 2022 7.790 7.950 7.190 7.450 848,384 -0.57(-7.11%)
Sep 28, 2022 7.930 8.150 7.910 8.020 803,190 +0.23(+2.95%)
Sep 27, 2022 8.180 8.240 7.655 7.790 763,529 -0.07(-0.89%)
Sep 26, 2022 7.900 8.270 7.730 7.860 739,350 -0.13(-1.63%)
Sep 23, 2022 8.560 8.610 7.960 7.990 1,327,506 -0.77(-8.79%)
Sep 22, 2022 9.660 9.660 8.620 8.760 853,474 -0.91(-9.41%)
Sep 21, 2022 9.990 10.13 9.670 9.670 753,592 -0.22(-2.22%)
Sep 20, 2022 10.18 10.25 9.810 9.890 694,924 -0.38(-3.70%)
Sep 19, 2022 10.04 10.31 9.840 10.27 491,789 +0.01(+0.10%)
Sep 16, 2022 10.29 10.31 9.900 10.26 1,563,609 -0.18(-1.72%)
Sep 15, 2022 10.04 10.56 10.04 10.44 574,628 +0.32(+3.16%)
Sep 14, 2022 10.08 10.17 9.710 10.12 840,999 -0.05(-0.49%)
Sep 13, 2022 10.08 10.52 10.04 10.17 596,227 -0.48(-4.51%)
Sep 12, 2022 10.63 10.85 10.40 10.65 825,339 +0.11(+1.04%)
Sep 09, 2022 10.25 10.71 10.19 10.54 779,972 +0.40(+3.94%)
Sep 08, 2022 9.580 10.22 9.580 10.14 710,482 +0.38(+3.89%)
Sep 07, 2022 8.720 9.795 8.715 9.760 1,088,750 +1.03(+11.80%)
Sep 06, 2022 8.950 9.090 8.710 8.730 593,626 -0.20(-2.24%)
Sep 02, 2022 9.120 9.120 8.760 8.930 530,104 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.