Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

38.01 -1.62 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.110 9.200 8.810 9.000 27,745 -0.17(-1.85%)
Sep 27, 2019 9.780 9.948 9.040 9.170 80,900 -0.53(-5.46%)
Sep 26, 2019 9.290 10.39 9.196 9.700 55,701 +0.89(+10.10%)
Sep 25, 2019 9.080 9.200 8.630 8.810 29,774 -0.34(-3.72%)
Sep 24, 2019 9.120 10.50 8.750 9.150 48,771 +0.03(+0.33%)
Sep 23, 2019 9.100 9.800 8.840 9.120 36,026 +0.10(+1.11%)
Sep 20, 2019 9.800 11.03 8.928 9.020 98,100 -1.12(-11.05%)
Sep 19, 2019 11.09 11.19 10.14 10.14 77,633 -0.77(-7.06%)
Sep 18, 2019 9.570 11.87 9.570 10.91 67,872 +1.36(+14.24%)
Sep 17, 2019 9.800 10.15 9.091 9.550 62,852 -0.24(-2.45%)
Sep 16, 2019 7.800 9.950 7.620 9.790 59,273 +2.00(+25.67%)
Sep 13, 2019 7.750 8.170 7.270 7.790 17,500 -0.18(-2.26%)
Sep 12, 2019 8.270 8.270 7.510 7.970 20,458 -0.14(-1.73%)
Sep 11, 2019 7.900 8.480 7.810 8.110 53,762 +0.31(+3.97%)
Sep 10, 2019 7.990 7.990 7.430 7.800 33,002 +0.70(+9.86%)
Sep 09, 2019 7.080 7.270 7.010 7.100 4,482 +0.19(+2.75%)
Sep 06, 2019 6.920 7.250 6.900 6.910 4,400 -0.01(-0.14%)
Sep 05, 2019 6.930 6.930 6.583 6.920 5,642 +0.17(+2.52%)
Sep 04, 2019 7.720 7.970 6.500 6.750 12,984 +0.28(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.