Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.280 2.280 2.180 2.180 26,976 -0.09(-4.18%)
Sep 28, 2023 2.230 2.305 2.230 2.275 22,349 +0.03(+1.56%)
Sep 27, 2023 2.210 2.280 2.163 2.240 46,281 +0.06(+2.75%)
Sep 26, 2023 2.150 2.220 2.150 2.180 27,154 +0.02(+0.93%)
Sep 25, 2023 2.130 2.190 2.140 2.160 39,706 +0.04(+1.89%)
Sep 22, 2023 2.130 2.130 2.100 2.120 35,275 -0.02(-0.93%)
Sep 21, 2023 2.160 2.170 2.110 2.140 31,040 -0.02(-0.93%)
Sep 20, 2023 2.180 2.200 2.130 2.160 29,983 -0.01(-0.46%)
Sep 19, 2023 2.100 2.225 2.100 2.170 41,995 +0.04(+2.12%)
Sep 18, 2023 2.320 2.320 2.115 2.125 59,483 -0.23(-9.57%)
Sep 15, 2023 2.130 2.370 2.080 2.350 214,762 +0.23(+10.85%)
Sep 14, 2023 2.210 2.210 2.100 2.120 44,981 -0.04(-1.85%)
Sep 13, 2023 2.180 2.210 2.114 2.160 49,315 -0.02(-1.14%)
Sep 12, 2023 2.270 2.270 2.140 2.185 28,365 -0.07(-3.32%)
Sep 11, 2023 2.170 2.270 2.160 2.260 56,733 +0.10(+4.63%)
Sep 08, 2023 2.115 2.190 2.115 2.160 27,098 +0.05(+2.37%)
Sep 07, 2023 2.120 2.150 2.090 2.110 52,132 -0.02(-0.94%)
Sep 06, 2023 2.180 2.180 2.050 2.130 72,108 -0.04(-1.84%)
Sep 05, 2023 2.330 2.360 2.150 2.170 69,558 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.