Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.360 1.440 1.330 1.400 73,374 +0.04(+2.94%)
Sep 29, 2021 1.390 1.437 1.350 1.360 59,500 -0.02(-1.45%)
Sep 28, 2021 1.500 1.520 1.360 1.380 133,077 -0.12(-8.00%)
Sep 27, 2021 1.430 1.550 1.330 1.500 177,270 +0.06(+4.17%)
Sep 24, 2021 1.320 1.450 1.300 1.440 64,633 +0.12(+9.09%)
Sep 23, 2021 1.310 1.380 1.290 1.320 42,172 +0.01(+0.76%)
Sep 22, 2021 1.300 1.401 1.300 1.310 67,701 +0.01(+0.77%)
Sep 21, 2021 1.320 1.380 1.300 1.300 58,840 +0.01(+0.78%)
Sep 20, 2021 1.330 1.390 1.280 1.290 74,828 -0.08(-5.84%)
Sep 17, 2021 1.440 1.580 1.350 1.370 120,761 -0.08(-5.52%)
Sep 16, 2021 1.430 1.540 1.350 1.450 105,416 +0.05(+3.57%)
Sep 15, 2021 1.380 1.440 1.360 1.400 80,148 -0.02(-1.41%)
Sep 14, 2021 1.490 1.500 1.400 1.420 63,318 -0.08(-5.33%)
Sep 13, 2021 1.490 1.550 1.410 1.500 53,964 -0.02(-1.32%)
Sep 10, 2021 1.530 1.580 1.410 1.520 57,771 +0.00(+0.00%)
Sep 09, 2021 1.530 1.550 1.440 1.520 56,237 -0.01(-0.65%)
Sep 08, 2021 1.590 1.680 1.320 1.530 143,295 -0.09(-5.56%)
Sep 07, 2021 1.600 1.665 1.520 1.620 59,864 +0.02(+1.25%)
Sep 03, 2021 1.660 1.745 1.600 1.600 63,789 -0.09(-5.33%)
Sep 02, 2021 1.700 1.850 1.660 1.690 72,173 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.