Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.870 4.065 3.870 4.030 18,249 +0.01(+0.25%)
Sep 29, 2020 4.100 4.100 3.890 4.020 51,772 +0.00(+0.02%)
Sep 28, 2020 3.875 4.080 3.870 4.019 20,526 +0.12(+3.05%)
Sep 25, 2020 3.830 3.910 3.760 3.900 12,100 +0.11(+2.90%)
Sep 24, 2020 3.930 3.990 3.750 3.790 15,001 -0.13(-3.32%)
Sep 23, 2020 3.830 4.030 3.820 3.920 53,176 +0.01(+0.26%)
Sep 22, 2020 3.950 3.980 3.710 3.910 33,199 -0.03(-0.76%)
Sep 21, 2020 3.970 3.970 3.670 3.940 37,849 -0.08(-1.99%)
Sep 18, 2020 3.670 4.030 3.600 4.020 92,200 +0.38(+10.44%)
Sep 17, 2020 3.670 3.750 3.510 3.640 26,370 -0.09(-2.41%)
Sep 16, 2020 3.910 3.910 3.710 3.730 13,288 -0.12(-3.12%)
Sep 15, 2020 3.870 3.950 3.800 3.850 24,233 -0.01(-0.26%)
Sep 14, 2020 3.620 3.880 3.500 3.860 57,183 +0.21(+5.75%)
Sep 11, 2020 3.690 3.721 3.500 3.650 18,900 -0.08(-2.08%)
Sep 10, 2020 3.520 3.750 3.430 3.728 24,119 +0.15(+4.12%)
Sep 09, 2020 3.690 3.690 3.490 3.580 15,114 -0.07(-1.92%)
Sep 08, 2020 3.520 3.780 3.277 3.650 36,430 +0.04(+1.11%)
Sep 04, 2020 3.700 3.750 3.355 3.610 49,500 +0.05(+1.40%)
Sep 03, 2020 3.600 3.670 3.350 3.560 50,854 -0.14(-3.78%)
Sep 02, 2020 3.590 3.720 3.590 3.700 25,160 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.