Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.530 6.648 6.450 6.450 73,984 -0.14(-2.12%)
Sep 29, 2022 6.800 6.800 6.530 6.590 92,074 -0.18(-2.66%)
Sep 28, 2022 6.590 6.800 6.580 6.770 190,672 +0.17(+2.58%)
Sep 27, 2022 6.680 6.753 6.550 6.600 44,931 -0.07(-1.05%)
Sep 26, 2022 6.670 6.850 6.640 6.670 42,756 -0.04(-0.60%)
Sep 23, 2022 6.660 6.830 6.630 6.710 65,292 +0.00(+0.00%)
Sep 22, 2022 6.790 6.920 6.660 6.710 26,196 -0.12(-1.76%)
Sep 21, 2022 6.900 6.990 6.830 6.830 28,808 -0.10(-1.44%)
Sep 20, 2022 7.060 7.060 6.860 6.930 32,930 -0.14(-1.98%)
Sep 19, 2022 6.680 7.090 6.680 7.070 58,308 +0.29(+4.28%)
Sep 16, 2022 6.980 7.050 6.490 6.780 167,153 -0.22(-3.14%)
Sep 15, 2022 6.790 7.065 6.790 7.000 42,657 +0.23(+3.40%)
Sep 14, 2022 6.910 7.070 6.700 6.770 72,866 -0.11(-1.60%)
Sep 13, 2022 6.840 7.067 6.810 6.880 57,476 -0.12(-1.71%)
Sep 12, 2022 7.120 7.240 6.892 7.000 64,228 -0.04(-0.57%)
Sep 09, 2022 7.190 7.365 6.830 7.040 66,114 +0.30(+4.45%)
Sep 08, 2022 6.650 6.740 6.650 6.740 30,749 +0.05(+0.75%)
Sep 07, 2022 6.690 6.715 6.650 6.690 31,873 -0.04(-0.59%)
Sep 06, 2022 6.700 6.810 6.663 6.730 57,548 +0.05(+0.75%)
Sep 02, 2022 6.700 6.860 6.670 6.680 25,456 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.