Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.480 +0.190 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.850 4.100 3.760 3.970 922,792 +0.15(+3.93%)
Sep 27, 2019 3.850 4.010 3.800 3.820 24,700 -0.07(-1.80%)
Sep 26, 2019 3.870 4.060 3.870 3.890 19,745 +0.01(+0.26%)
Sep 25, 2019 3.710 3.930 3.700 3.880 75,359 +0.16(+4.30%)
Sep 24, 2019 4.030 4.120 3.670 3.720 63,725 -0.34(-8.37%)
Sep 23, 2019 4.060 4.170 3.970 4.060 40,372 -0.03(-0.73%)
Sep 20, 2019 4.040 4.190 3.980 4.090 361,200 +0.04(+0.99%)
Sep 19, 2019 4.090 4.115 3.850 4.050 185,263 +0.01(+0.25%)
Sep 18, 2019 3.910 4.190 3.810 4.040 150,749 +0.17(+4.39%)
Sep 17, 2019 4.100 4.122 3.580 3.870 343,945 -0.48(-11.03%)
Sep 16, 2019 4.180 4.450 4.020 4.350 84,272 +0.19(+4.57%)
Sep 13, 2019 3.950 4.180 3.904 4.160 64,200 +0.20(+5.05%)
Sep 12, 2019 4.250 4.250 3.940 3.960 83,389 -0.20(-4.81%)
Sep 11, 2019 3.990 4.215 3.790 4.160 91,059 +0.18(+4.52%)
Sep 10, 2019 4.120 4.190 3.770 3.980 195,453 -0.15(-3.63%)
Sep 09, 2019 4.350 4.350 4.010 4.130 200,391 -0.27(-6.14%)
Sep 06, 2019 4.330 4.600 4.260 4.400 190,900 +0.10(+2.33%)
Sep 05, 2019 4.290 4.360 4.260 4.300 95,725 +0.04(+0.94%)
Sep 04, 2019 4.100 4.335 4.040 4.260 114,116 +0.16(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.