Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.225 -0.105 (-2.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.320 9.400 8.780 9.090 61,041 -0.24(-2.57%)
Sep 27, 2019 9.720 9.850 9.030 9.330 98,700 -0.41(-4.21%)
Sep 26, 2019 9.790 10.01 9.520 9.740 115,183 -0.10(-1.02%)
Sep 25, 2019 9.990 10.30 9.450 9.840 53,680 -0.12(-1.20%)
Sep 24, 2019 10.78 10.84 9.780 9.960 168,874 -0.77(-7.18%)
Sep 23, 2019 10.60 11.00 10.25 10.73 78,056 +0.13(+1.23%)
Sep 20, 2019 10.64 11.00 10.54 10.60 145,100 -0.10(-0.93%)
Sep 19, 2019 10.87 11.10 10.37 10.70 105,310 -0.18(-1.65%)
Sep 18, 2019 11.01 11.09 10.56 10.88 77,675 -0.13(-1.18%)
Sep 17, 2019 10.59 11.19 10.24 11.01 127,502 +0.35(+3.28%)
Sep 16, 2019 10.69 10.91 9.774 10.66 121,614 -0.34(-3.09%)
Sep 13, 2019 10.74 11.56 9.920 11.00 54,400 +0.37(+3.48%)
Sep 12, 2019 9.700 10.75 9.450 10.63 50,427 +0.86(+8.80%)
Sep 11, 2019 8.790 9.800 8.680 9.770 85,602 +0.99(+11.28%)
Sep 10, 2019 9.380 9.500 8.590 8.780 139,807 -0.67(-7.09%)
Sep 09, 2019 9.550 9.960 9.050 9.450 96,711 -0.05(-0.53%)
Sep 06, 2019 8.800 9.730 8.800 9.500 154,800 +0.87(+10.08%)
Sep 05, 2019 8.130 8.660 8.050 8.630 20,391 +0.62(+7.74%)
Sep 04, 2019 7.850 8.010 7.800 8.010 12,909 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.