Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.700 4.730 4.490 4.560 371,003 -0.08(-1.72%)
Sep 29, 2021 4.770 4.845 4.640 4.640 63,034 -0.17(-3.53%)
Sep 28, 2021 4.890 4.943 4.780 4.810 114,133 -0.09(-1.84%)
Sep 27, 2021 4.840 4.971 4.830 4.900 90,380 +0.08(+1.66%)
Sep 24, 2021 4.780 4.880 4.737 4.820 127,280 -0.04(-0.82%)
Sep 23, 2021 4.850 4.909 4.770 4.860 85,487 +0.06(+1.25%)
Sep 22, 2021 4.800 4.956 4.800 4.800 107,669 +0.00(+0.00%)
Sep 21, 2021 4.840 4.860 4.760 4.800 99,775 -0.03(-0.62%)
Sep 20, 2021 4.690 4.840 4.620 4.830 299,875 +0.01(+0.21%)
Sep 17, 2021 4.730 4.850 4.730 4.820 101,563 +0.11(+2.34%)
Sep 16, 2021 4.780 4.810 4.670 4.710 139,649 -0.15(-3.09%)
Sep 15, 2021 4.820 4.860 4.660 4.860 257,210 +0.01(+0.21%)
Sep 14, 2021 4.920 4.960 4.820 4.850 115,445 -0.05(-1.02%)
Sep 13, 2021 4.950 5.020 4.810 4.900 108,609 +0.02(+0.41%)
Sep 10, 2021 5.030 5.055 4.880 4.880 77,499 -0.12(-2.40%)
Sep 09, 2021 5.020 5.150 4.962 5.000 176,599 -0.06(-1.19%)
Sep 08, 2021 5.320 5.320 5.060 5.060 102,455 -0.31(-5.77%)
Sep 07, 2021 5.530 5.620 5.220 5.370 216,741 -0.03(-0.56%)
Sep 03, 2021 5.300 5.550 5.250 5.400 159,337 +0.06(+1.12%)
Sep 02, 2021 5.470 5.470 5.300 5.340 130,660 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.