Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.400 3.450 3.400 3.400 70,900 +0.00(+0.00%)
Sep 27, 2018 3.400 3.500 3.350 3.400 87,908 -0.05(-1.45%)
Sep 26, 2018 3.450 3.490 3.400 3.450 55,871 -0.02(-0.72%)
Sep 25, 2018 3.500 3.500 3.425 3.475 92,246 -0.02(-0.71%)
Sep 24, 2018 3.500 3.533 3.450 3.500 59,920 -0.05(-1.41%)
Sep 21, 2018 3.500 3.550 3.450 3.550 94,300 +0.05(+1.43%)
Sep 20, 2018 3.450 3.500 3.400 3.500 165,331 +0.05(+1.45%)
Sep 19, 2018 3.350 3.500 3.350 3.450 89,241 +0.05(+1.47%)
Sep 18, 2018 3.400 3.450 3.350 3.400 92,600 +0.00(+0.00%)
Sep 17, 2018 3.300 3.450 3.300 3.400 102,237 +0.05(+1.49%)
Sep 14, 2018 3.350 3.400 3.300 3.350 92,100 +0.05(+1.52%)
Sep 13, 2018 3.300 3.350 3.250 3.300 111,699 +0.05(+1.54%)
Sep 12, 2018 3.250 3.300 3.150 3.250 189,240 +0.10(+3.17%)
Sep 11, 2018 3.350 3.390 3.140 3.150 252,163 -0.13(-3.96%)
Sep 10, 2018 3.200 3.300 3.200 3.280 168,344 +0.08(+2.50%)
Sep 07, 2018 3.300 3.350 3.200 3.200 199,100 -0.13(-3.90%)
Sep 06, 2018 3.400 3.400 3.300 3.330 64,122 -0.02(-0.60%)
Sep 05, 2018 3.300 3.440 3.300 3.350 119,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.