Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.910 1.910 1.771 1.860 39,168 -0.01(-0.54%)
Sep 29, 2009 1.810 1.940 1.790 1.870 70,768 +0.02(+1.08%)
Sep 28, 2009 1.850 1.850 1.770 1.850 39,069 +0.03(+1.65%)
Sep 25, 2009 1.790 1.870 1.770 1.820 12,626 -0.01(-0.55%)
Sep 24, 2009 1.900 1.900 1.770 1.830 20,587 -0.03(-1.56%)
Sep 23, 2009 1.900 1.900 1.800 1.859 59,027 +0.01(+0.49%)
Sep 22, 2009 1.800 1.990 1.800 1.850 41,169 +0.05(+2.78%)
Sep 21, 2009 1.950 1.950 1.800 1.800 23,204 -0.14(-7.22%)
Sep 18, 2009 1.790 1.950 1.770 1.940 89,593 +0.07(+3.74%)
Sep 17, 2009 1.840 1.870 1.780 1.870 58,911 +0.06(+3.31%)
Sep 16, 2009 1.780 1.850 1.770 1.810 54,003 +0.04(+2.26%)
Sep 15, 2009 1.740 1.810 1.720 1.770 76,121 +0.04(+2.31%)
Sep 14, 2009 1.740 1.740 1.720 1.730 27,913 +0.01(+0.58%)
Sep 11, 2009 1.690 1.740 1.680 1.720 69,053 +0.03(+1.78%)
Sep 10, 2009 1.770 1.808 1.690 1.690 91,373 -0.04(-2.31%)
Sep 09, 2009 1.730 1.770 1.730 1.730 8,270 +0.00(+0.00%)
Sep 08, 2009 1.790 1.850 1.730 1.730 47,843 -0.11(-5.98%)
Sep 04, 2009 1.850 1.880 1.750 1.840 34,781 +0.04(+2.22%)
Sep 03, 2009 1.950 2.000 1.750 1.800 114,096 -0.10(-5.26%)
Sep 02, 2009 1.730 1.940 1.700 1.900 289,447 +0.22(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.