Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.880 1.950 1.880 1.890 77,830 -0.01(-0.53%)
Sep 28, 2006 1.990 1.990 1.880 1.900 150,361 -0.09(-4.52%)
Sep 27, 2006 2.100 2.150 1.980 1.990 106,966 -0.08(-3.86%)
Sep 26, 2006 2.160 2.180 2.060 2.070 94,425 -0.11(-5.04%)
Sep 25, 2006 2.150 2.230 2.050 2.180 65,992 +0.00(+0.00%)
Sep 22, 2006 2.270 2.270 2.150 2.180 73,082 -0.03(-1.36%)
Sep 21, 2006 2.250 2.320 2.200 2.210 102,277 -0.05(-2.21%)
Sep 20, 2006 2.300 2.320 2.260 2.260 72,191 -0.07(-3.00%)
Sep 19, 2006 2.330 2.330 2.270 2.330 39,539 -0.02(-0.85%)
Sep 18, 2006 2.340 2.420 2.280 2.350 54,386 -0.01(-0.42%)
Sep 15, 2006 2.400 2.400 2.280 2.360 58,477 -0.01(-0.42%)
Sep 14, 2006 2.520 2.520 2.360 2.370 51,727 -0.05(-2.07%)
Sep 13, 2006 2.450 2.520 2.410 2.420 192,203 +0.09(+3.86%)
Sep 12, 2006 2.270 2.390 2.270 2.330 66,094 -0.01(-0.43%)
Sep 11, 2006 2.260 2.350 2.260 2.340 91,735 +0.08(+3.54%)
Sep 08, 2006 2.260 2.290 2.250 2.260 52,861 -0.03(-1.31%)
Sep 07, 2006 2.280 2.300 2.250 2.290 83,100 +0.03(+1.33%)
Sep 06, 2006 2.290 2.290 2.250 2.260 61,799 -0.01(-0.44%)
Sep 05, 2006 2.300 2.300 2.260 2.270 37,399 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.