Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5721 +0.0021 (+0.37%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.860 4.020 3.850 3.900 43,427 +0.02(+0.52%)
Sep 27, 2019 4.010 4.010 3.820 3.880 63,900 -0.10(-2.51%)
Sep 26, 2019 4.000 4.020 3.940 3.980 20,390 -0.01(-0.25%)
Sep 25, 2019 3.990 4.040 3.966 3.990 52,387 +0.05(+1.27%)
Sep 24, 2019 4.010 4.020 3.910 3.940 41,235 -0.07(-1.75%)
Sep 23, 2019 3.980 4.050 3.969 4.010 45,632 -0.01(-0.25%)
Sep 20, 2019 4.010 4.060 3.910 4.020 34,100 +0.02(+0.63%)
Sep 19, 2019 4.060 4.060 3.970 3.995 38,630 -0.04(-0.87%)
Sep 18, 2019 4.070 4.080 3.990 4.030 54,359 -0.05(-1.23%)
Sep 17, 2019 4.100 4.100 4.020 4.080 47,289 -0.02(-0.49%)
Sep 16, 2019 4.000 4.100 4.000 4.100 39,207 +0.02(+0.49%)
Sep 13, 2019 4.040 4.080 4.010 4.080 49,700 +0.02(+0.41%)
Sep 12, 2019 4.060 4.070 4.000 4.063 81,851 +0.00(+0.08%)
Sep 11, 2019 4.070 4.090 4.020 4.060 36,025 +0.00(+0.00%)
Sep 10, 2019 4.000 4.090 3.940 4.060 47,019 +0.04(+1.03%)
Sep 09, 2019 4.000 4.070 3.950 4.019 88,874 -0.02(-0.52%)
Sep 06, 2019 4.000 4.070 3.910 4.040 133,400 +0.08(+2.02%)
Sep 05, 2019 3.870 3.960 3.830 3.960 78,241 +0.15(+3.94%)
Sep 04, 2019 3.750 3.880 3.730 3.810 77,350 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.