Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4365 -0.0028 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.820 3.920 3.820 3.820 24,600 +0.00(+0.00%)
Sep 27, 2018 3.870 3.953 3.820 3.820 44,463 -0.03(-0.78%)
Sep 26, 2018 3.800 3.900 3.800 3.850 52,806 -0.03(-0.77%)
Sep 25, 2018 3.860 3.910 3.860 3.880 35,913 +0.00(+0.00%)
Sep 24, 2018 3.920 3.960 3.870 3.880 66,633 -0.05(-1.27%)
Sep 21, 2018 3.980 3.980 3.910 3.930 34,200 -0.05(-1.26%)
Sep 20, 2018 4.000 4.030 3.960 3.980 30,796 +0.02(+0.51%)
Sep 19, 2018 4.050 4.090 3.950 3.960 25,418 -0.07(-1.74%)
Sep 18, 2018 3.900 4.050 3.900 4.030 38,485 +0.14(+3.60%)
Sep 17, 2018 3.940 3.990 3.890 3.890 36,848 -0.05(-1.27%)
Sep 14, 2018 3.950 4.040 3.940 3.940 43,200 -0.03(-0.76%)
Sep 13, 2018 4.020 4.070 3.960 3.970 54,203 -0.02(-0.63%)
Sep 12, 2018 4.000 4.090 3.995 3.995 42,045 -0.04(-1.11%)
Sep 11, 2018 4.130 4.140 4.000 4.040 31,909 -0.09(-2.18%)
Sep 10, 2018 4.200 4.212 4.100 4.130 41,370 -0.03(-0.72%)
Sep 07, 2018 4.180 4.250 4.150 4.160 158,100 +0.01(+0.24%)
Sep 06, 2018 4.150 4.200 4.100 4.150 191,518 +0.08(+1.97%)
Sep 05, 2018 3.940 4.090 3.940 4.070 60,454 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.