Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.060 9.110 8.910 8.950 306,457 -0.05(-0.56%)
Sep 28, 2023 8.900 9.085 8.900 9.000 299,930 +0.10(+1.12%)
Sep 27, 2023 8.860 8.980 8.850 8.900 368,016 +0.06(+0.68%)
Sep 26, 2023 8.850 8.940 8.830 8.840 278,563 -0.09(-1.01%)
Sep 25, 2023 8.910 8.975 8.910 8.930 212,533 +0.01(+0.11%)
Sep 22, 2023 8.940 8.990 8.827 8.920 346,248 -0.01(-0.11%)
Sep 21, 2023 9.010 9.010 8.910 8.930 222,376 -0.13(-1.43%)
Sep 20, 2023 8.990 9.130 8.990 9.060 168,070 +0.09(+1.00%)
Sep 19, 2023 9.020 9.040 8.920 8.970 218,480 -0.05(-0.55%)
Sep 18, 2023 9.060 9.080 8.990 9.020 229,002 -0.05(-0.55%)
Sep 15, 2023 9.200 9.240 9.000 9.070 749,817 -0.10(-1.09%)
Sep 14, 2023 9.150 9.230 9.085 9.170 338,605 +0.10(+1.10%)
Sep 13, 2023 9.180 9.220 9.050 9.070 294,271 -0.09(-0.98%)
Sep 12, 2023 9.280 9.350 9.160 9.160 216,253 -0.14(-1.51%)
Sep 11, 2023 9.340 9.360 9.195 9.300 232,923 +0.02(+0.22%)
Sep 08, 2023 9.280 9.315 9.190 9.280 288,630 +0.02(+0.22%)
Sep 07, 2023 9.210 9.280 9.140 9.260 368,222 +0.05(+0.54%)
Sep 06, 2023 9.340 9.495 9.180 9.210 275,546 -0.11(-1.18%)
Sep 05, 2023 9.580 9.580 9.310 9.320 316,973 -0.27(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.