Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.700 7.810 7.370 7.460 174,367 -0.26(-3.43%)
Sep 29, 2020 7.500 8.070 7.450 7.725 270,452 +0.47(+6.48%)
Sep 28, 2020 6.810 7.350 6.810 7.255 206,421 +0.43(+6.38%)
Sep 25, 2020 6.740 6.970 6.710 6.820 190,200 +0.01(+0.15%)
Sep 24, 2020 7.005 7.005 6.630 6.810 138,783 -0.02(-0.29%)
Sep 23, 2020 7.100 7.240 6.830 6.830 200,291 -0.21(-2.98%)
Sep 22, 2020 6.950 7.140 6.930 7.040 172,066 +0.16(+2.25%)
Sep 21, 2020 7.070 7.070 6.695 6.885 236,987 -0.31(-4.24%)
Sep 18, 2020 7.030 7.380 6.950 7.190 592,300 +0.28(+4.05%)
Sep 17, 2020 7.380 7.380 6.900 6.910 295,695 -0.51(-6.87%)
Sep 16, 2020 7.600 7.639 7.400 7.420 213,722 -0.13(-1.72%)
Sep 15, 2020 7.620 7.620 7.417 7.550 114,432 -0.01(-0.13%)
Sep 14, 2020 7.540 7.690 7.480 7.560 160,116 +0.07(+0.93%)
Sep 11, 2020 7.440 7.530 7.400 7.490 175,800 +0.04(+0.54%)
Sep 10, 2020 7.620 7.810 7.440 7.450 180,797 -0.16(-2.10%)
Sep 09, 2020 7.570 7.650 7.470 7.610 176,834 +0.04(+0.53%)
Sep 08, 2020 7.220 7.730 7.020 7.570 303,176 +0.27(+3.70%)
Sep 04, 2020 7.240 7.510 7.000 7.300 272,100 +0.10(+1.46%)
Sep 03, 2020 7.460 7.550 7.170 7.195 335,741 -0.26(-3.55%)
Sep 02, 2020 7.450 7.530 7.274 7.460 206,504 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.