Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.340 3.360 3.140 3.150 1,190,278 -0.18(-5.41%)
Sep 29, 2020 3.280 3.360 3.250 3.330 577,379 +0.05(+1.52%)
Sep 28, 2020 3.280 3.280 3.180 3.280 437,718 +0.01(+0.31%)
Sep 25, 2020 3.120 3.280 3.090 3.270 733,900 +0.10(+3.15%)
Sep 24, 2020 3.030 3.200 2.980 3.170 797,462 +0.15(+4.97%)
Sep 23, 2020 3.070 3.120 3.020 3.020 917,480 -0.06(-1.95%)
Sep 22, 2020 3.150 3.150 3.080 3.080 591,057 -0.07(-2.22%)
Sep 21, 2020 3.320 3.320 3.110 3.150 738,731 -0.11(-3.35%)
Sep 18, 2020 3.186 3.264 3.147 3.259 2,521,469 +0.10(+3.09%)
Sep 17, 2020 3.166 3.235 3.132 3.161 857,603 -0.05(-1.67%)
Sep 16, 2020 3.157 3.318 3.138 3.215 799,208 +0.04(+1.23%)
Sep 15, 2020 3.176 3.313 3.117 3.176 1,021,687 -0.13(-3.85%)
Sep 14, 2020 3.225 3.323 3.205 3.303 1,149,791 +0.12(+3.68%)
Sep 11, 2020 3.264 3.313 3.176 3.186 795,090 -0.07(-2.10%)
Sep 10, 2020 3.235 3.391 3.225 3.254 1,058,859 +0.03(+0.91%)
Sep 09, 2020 3.244 3.269 3.215 3.225 857,653 +0.02(+0.61%)
Sep 08, 2020 3.264 3.274 3.196 3.205 933,610 -0.08(-2.38%)
Sep 04, 2020 3.303 3.313 3.230 3.284 782,401 +0.01(+0.30%)
Sep 03, 2020 3.293 3.332 3.244 3.274 840,297 -0.03(-0.89%)
Sep 02, 2020 3.254 3.323 3.215 3.303 970,255 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.