Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.06 10.22 9.959 10.16 1,213,173 +0.11(+1.08%)
Sep 29, 2004 10.26 10.28 9.969 10.05 1,449,217 -0.08(-0.77%)
Sep 28, 2004 10.09 10.30 10.02 10.13 1,939,612 +0.03(+0.26%)
Sep 27, 2004 10.41 10.47 10.09 10.10 2,395,323 -0.42(-3.99%)
Sep 24, 2004 10.32 10.58 10.25 10.52 2,147,332 +0.25(+2.42%)
Sep 23, 2004 10.28 10.47 10.23 10.28 1,238,800 -0.06(-0.55%)
Sep 22, 2004 10.51 10.56 10.22 10.33 2,784,941 -0.23(-2.21%)
Sep 21, 2004 10.43 10.61 10.23 10.57 1,485,828 +0.16(+1.50%)
Sep 20, 2004 10.53 10.77 10.33 10.41 2,380,679 -0.24(-2.29%)
Sep 17, 2004 10.63 10.69 10.34 10.65 3,370,910 +0.13(+1.23%)
Sep 16, 2004 11.21 11.25 10.50 10.52 7,724,730 -0.03(-0.29%)
Sep 15, 2004 10.31 10.63 10.30 10.56 2,178,162 +0.12(+1.19%)
Sep 14, 2004 10.28 10.57 10.17 10.43 2,078,349 +0.11(+1.11%)
Sep 13, 2004 9.907 10.42 9.881 10.32 3,592,696 +0.44(+4.47%)
Sep 10, 2004 9.694 9.933 9.611 9.876 1,333,218 +0.23(+2.37%)
Sep 09, 2004 9.622 9.793 9.533 9.648 1,102,762 +0.02(+0.22%)
Sep 08, 2004 9.845 9.990 9.549 9.627 1,857,334 -0.21(-2.16%)
Sep 07, 2004 9.700 9.923 9.632 9.840 2,007,439 +0.19(+1.99%)
Sep 03, 2004 9.829 10.09 9.627 9.648 1,094,861 -0.17(-1.69%)
Sep 02, 2004 9.539 9.881 9.518 9.814 1,270,787 +0.22(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.