Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.36 10.41 10.05 10.20 152,410 -0.10(-0.97%)
Sep 29, 2014 10.18 10.46 10.10 10.30 97,140 +0.02(+0.19%)
Sep 26, 2014 10.27 10.49 10.14 10.28 70,108 +0.02(+0.19%)
Sep 25, 2014 10.37 10.54 10.18 10.26 81,022 -0.28(-2.66%)
Sep 24, 2014 10.14 10.60 10.14 10.54 53,291 +0.29(+2.83%)
Sep 23, 2014 10.10 10.39 10.10 10.25 97,105 +0.00(+0.00%)
Sep 22, 2014 10.31 10.41 10.17 10.25 87,684 -0.11(-1.06%)
Sep 19, 2014 10.48 10.69 10.19 10.36 118,102 -0.08(-0.77%)
Sep 18, 2014 10.75 10.75 10.36 10.44 102,642 -0.24(-2.25%)
Sep 17, 2014 10.80 11.09 10.58 10.68 135,622 -0.08(-0.74%)
Sep 16, 2014 10.20 10.83 10.20 10.76 140,575 +0.62(+6.11%)
Sep 15, 2014 9.960 10.33 9.960 10.14 159,374 +0.22(+2.22%)
Sep 12, 2014 9.560 10.48 9.560 9.920 350,764 +0.43(+4.53%)
Sep 11, 2014 9.070 9.590 9.010 9.490 106,885 +0.34(+3.72%)
Sep 10, 2014 8.930 9.200 8.760 9.150 74,047 +0.27(+3.04%)
Sep 09, 2014 9.030 9.070 8.790 8.880 88,490 -0.14(-1.55%)
Sep 08, 2014 8.800 9.080 8.590 9.020 76,137 +0.27(+3.09%)
Sep 05, 2014 8.440 8.830 8.420 8.750 108,644 +0.29(+3.43%)
Sep 04, 2014 8.650 8.770 8.500 8.460 115,761 -0.21(-2.42%)
Sep 03, 2014 8.720 8.910 8.510 8.670 86,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.