Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.770 6.880 6.650 6.735 262,246 -0.06(-0.96%)
Sep 29, 2014 6.900 6.910 6.700 6.800 271,403 -0.04(-0.58%)
Sep 26, 2014 7.030 7.030 6.820 6.840 198,331 -0.22(-3.12%)
Sep 25, 2014 6.960 7.250 6.875 7.060 373,345 +0.18(+2.62%)
Sep 24, 2014 6.640 6.890 6.550 6.880 225,504 +0.26(+3.93%)
Sep 23, 2014 6.340 6.700 6.310 6.620 125,304 +0.33(+5.25%)
Sep 22, 2014 6.450 6.520 6.260 6.290 241,862 -0.08(-1.26%)
Sep 19, 2014 6.630 6.875 6.330 6.370 263,708 -0.26(-3.92%)
Sep 18, 2014 6.830 6.868 6.550 6.630 231,201 -0.17(-2.50%)
Sep 17, 2014 6.950 7.155 6.760 6.800 356,091 +0.01(+0.15%)
Sep 16, 2014 6.780 6.870 6.500 6.790 243,000 -0.02(-0.29%)
Sep 15, 2014 6.930 6.940 6.630 6.810 361,563 -0.15(-2.16%)
Sep 12, 2014 6.760 7.460 6.700 6.960 1,937,676 +0.92(+15.23%)
Sep 11, 2014 5.770 6.150 5.732 6.040 314,005 +0.22(+3.78%)
Sep 10, 2014 5.920 5.920 5.745 5.820 190,431 -0.07(-1.19%)
Sep 09, 2014 5.600 5.910 5.520 5.890 188,400 +0.27(+4.80%)
Sep 08, 2014 5.660 5.890 5.560 5.620 174,474 -0.04(-0.71%)
Sep 05, 2014 5.720 5.770 5.530 5.660 124,967 -0.10(-1.74%)
Sep 04, 2014 5.520 5.860 5.520 5.760 146,188 +0.24(+4.35%)
Sep 03, 2014 5.690 5.750 5.430 5.520 444,539 -0.19(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.