Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.000 4.240 3.700 4.160 451,633 +0.17(+4.26%)
Sep 27, 2019 4.450 4.610 3.730 3.990 3,140,100 -0.01(-0.25%)
Sep 26, 2019 3.770 4.010 3.700 4.000 126,741 +0.22(+5.82%)
Sep 25, 2019 3.760 3.800 3.610 3.780 117,376 +0.03(+0.80%)
Sep 24, 2019 3.520 3.820 3.300 3.750 149,069 +0.11(+3.02%)
Sep 23, 2019 3.490 3.700 3.270 3.640 90,132 +0.22(+6.43%)
Sep 20, 2019 3.620 3.620 3.350 3.420 69,800 -0.19(-5.26%)
Sep 19, 2019 3.770 3.810 3.580 3.610 52,206 -0.19(-5.00%)
Sep 18, 2019 3.790 3.840 3.690 3.800 58,803 +0.02(+0.53%)
Sep 17, 2019 3.920 3.920 3.675 3.780 87,606 -0.07(-1.82%)
Sep 16, 2019 3.710 3.880 3.600 3.850 102,377 +0.17(+4.62%)
Sep 13, 2019 3.710 3.810 3.660 3.680 128,200 -0.05(-1.34%)
Sep 12, 2019 3.740 3.850 3.380 3.730 116,888 +0.03(+0.81%)
Sep 11, 2019 3.840 3.860 3.680 3.700 118,258 -0.08(-2.12%)
Sep 10, 2019 3.800 4.030 3.670 3.780 218,712 -0.02(-0.53%)
Sep 09, 2019 3.870 4.020 3.760 3.800 96,286 +0.04(+1.06%)
Sep 06, 2019 3.410 3.900 3.320 3.760 331,100 +0.56(+17.50%)
Sep 05, 2019 3.300 3.300 3.140 3.200 60,184 -0.09(-2.74%)
Sep 04, 2019 3.270 3.290 3.140 3.290 36,914 +0.13(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.