Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.910 9.920 9.630 9.780 171,088 -0.10(-1.01%)
Sep 29, 2016 9.650 9.940 9.310 9.880 411,575 +0.27(+2.81%)
Sep 28, 2016 9.310 9.740 9.260 9.610 533,085 +0.40(+4.34%)
Sep 27, 2016 8.990 9.350 8.970 9.210 333,861 +0.30(+3.37%)
Sep 26, 2016 9.140 9.250 8.860 8.910 397,913 -0.05(-0.56%)
Sep 23, 2016 8.890 9.030 8.660 8.960 384,896 +0.07(+0.79%)
Sep 22, 2016 9.000 9.050 8.750 8.890 149,036 +0.00(+0.00%)
Sep 21, 2016 9.000 9.070 8.665 8.890 321,090 +0.07(+0.79%)
Sep 20, 2016 8.690 9.020 8.520 8.820 349,022 +0.24(+2.80%)
Sep 19, 2016 9.000 9.080 8.580 8.580 318,650 -0.34(-3.81%)
Sep 16, 2016 8.600 9.100 8.580 8.920 503,586 +0.30(+3.48%)
Sep 15, 2016 8.680 8.930 8.590 8.620 557,796 -0.22(-2.49%)
Sep 14, 2016 9.050 9.120 8.500 8.840 626,760 -0.16(-1.78%)
Sep 13, 2016 9.080 9.500 8.770 9.000 2,185,624 -4.19(-31.77%)
Sep 12, 2016 12.69 13.33 12.55 13.19 157,300 +0.82(+6.63%)
Sep 09, 2016 13.01 13.11 12.37 12.37 65,407 -0.67(-5.14%)
Sep 08, 2016 13.06 13.30 12.77 13.04 89,920 +0.03(+0.23%)
Sep 07, 2016 12.88 13.35 12.73 13.01 101,407 +0.16(+1.25%)
Sep 06, 2016 12.53 12.95 12.53 12.85 46,840 +0.32(+2.55%)
Sep 02, 2016 12.71 12.53 12.53 12.53 70,800 -0.13(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.