Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.850 6.120 5.850 5.920 4,543 +0.15(+2.60%)
Sep 29, 2014 5.990 6.150 5.770 5.770 7,036 -0.33(-5.41%)
Sep 26, 2014 5.885 6.110 5.770 6.100 4,407 -0.04(-0.65%)
Sep 25, 2014 6.500 6.500 5.660 6.140 14,911 -0.40(-6.12%)
Sep 24, 2014 6.720 6.720 5.810 6.540 21,798 -0.30(-4.39%)
Sep 23, 2014 6.840 7.150 6.830 6.840 8,404 -0.46(-6.30%)
Sep 22, 2014 7.490 7.630 6.860 7.300 20,273 -0.10(-1.35%)
Sep 19, 2014 7.220 7.300 6.920 7.400 74,113 +0.50(+7.25%)
Sep 18, 2014 7.050 7.100 6.510 6.900 10,950 -0.05(-0.72%)
Sep 17, 2014 6.630 7.270 5.800 6.950 17,887 +0.07(+1.02%)
Sep 16, 2014 6.400 7.250 5.450 6.880 65,696 +0.31(+4.80%)
Sep 15, 2014 5.280 7.400 5.270 6.565 174,070 +1.54(+30.52%)
Sep 12, 2014 4.051 5.040 4.051 5.030 20,139 +0.88(+21.20%)
Sep 11, 2014 4.100 4.150 4.100 4.150 1,046 +0.07(+1.72%)
Sep 10, 2014 4.240 4.250 4.080 4.080 2,945 -0.09(-2.16%)
Sep 09, 2014 4.250 4.250 4.010 4.170 4,365 +0.12(+2.96%)
Sep 08, 2014 4.380 4.380 4.050 4.050 1,135 -0.16(-3.80%)
Sep 05, 2014 4.300 4.300 3.820 4.210 12,401 +0.32(+8.23%)
Sep 04, 2014 3.900 4.180 3.600 3.890 19,726 +0.29(+8.06%)
Sep 03, 2014 3.730 3.730 3.580 3.600 3,545 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.