Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.130 8.880 7.800 8.210 118,701 +0.18(+2.24%)
Sep 29, 2015 8.350 8.540 7.610 8.030 195,587 -0.36(-4.29%)
Sep 28, 2015 9.580 9.630 8.205 8.390 168,551 -1.32(-13.59%)
Sep 25, 2015 10.65 10.69 9.580 9.710 180,329 -0.83(-7.87%)
Sep 24, 2015 10.33 10.64 10.15 10.54 125,853 +0.20(+1.93%)
Sep 23, 2015 10.52 10.67 10.01 10.34 131,370 -0.14(-1.34%)
Sep 22, 2015 11.65 11.68 10.34 10.48 210,576 -1.37(-11.56%)
Sep 21, 2015 11.73 12.24 11.20 11.85 251,236 +0.06(+0.51%)
Sep 18, 2015 10.72 11.82 10.72 11.79 543,999 +0.85(+7.77%)
Sep 17, 2015 9.810 11.12 9.810 10.94 211,705 +1.06(+10.73%)
Sep 16, 2015 9.620 9.950 9.350 9.880 116,541 +0.27(+2.81%)
Sep 15, 2015 9.610 9.730 9.400 9.610 86,300 -0.03(-0.31%)
Sep 14, 2015 9.800 9.910 9.410 9.640 120,543 -0.11(-1.13%)
Sep 11, 2015 9.770 9.920 9.430 9.750 140,154 -0.11(-1.12%)
Sep 10, 2015 9.770 10.28 9.620 9.860 155,401 +0.02(+0.20%)
Sep 09, 2015 11.20 11.24 9.750 9.840 277,160 -1.35(-12.06%)
Sep 08, 2015 11.32 11.77 10.87 11.19 169,914 +0.26(+2.38%)
Sep 04, 2015 10.50 10.93 10.93 10.93 129,200 +0.30(+2.82%)
Sep 03, 2015 11.50 11.70 10.57 10.63 100,094 -0.71(-6.26%)
Sep 02, 2015 10.77 11.40 10.77 11.34 160,004 +0.74(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.