Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

82.44 +1.65 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.299 9.299 9.159 9.246 41,501 -0.05(-0.50%)
Sep 29, 2004 9.012 9.293 9.012 9.293 54,648 +0.13(+1.40%)
Sep 28, 2004 9.066 9.165 9.066 9.165 101,821 +0.05(+0.53%)
Sep 27, 2004 9.200 9.200 9.021 9.116 107,492 -0.00(-0.02%)
Sep 24, 2004 9.212 9.217 9.118 9.118 49,492 -0.03(-0.32%)
Sep 23, 2004 9.285 9.285 9.148 9.148 77,332 -0.07(-0.78%)
Sep 22, 2004 9.340 9.407 9.198 9.219 68,826 -0.19(-2.00%)
Sep 21, 2004 9.340 9.407 9.340 9.407 33,510 +0.06(+0.62%)
Sep 20, 2004 9.376 9.394 9.341 9.349 38,408 -0.02(-0.25%)
Sep 17, 2004 9.462 9.464 9.272 9.373 139,971 -0.13(-1.33%)
Sep 16, 2004 9.586 9.586 9.425 9.499 43,564 +0.08(+0.80%)
Sep 15, 2004 9.382 9.481 9.382 9.423 30,417 -0.08(-0.86%)
Sep 14, 2004 9.442 9.504 9.400 9.504 39,439 +0.00(+0.02%)
Sep 13, 2004 9.504 9.504 9.442 9.502 46,399 -0.04(-0.41%)
Sep 10, 2004 9.411 9.541 9.411 9.541 44,079 +0.04(+0.39%)
Sep 09, 2004 9.504 9.504 9.396 9.504 55,421 +0.07(+0.78%)
Sep 08, 2004 9.466 9.504 9.431 9.431 69,599 -0.07(-0.78%)
Sep 07, 2004 9.592 9.592 9.471 9.504 119,607 -0.02(-0.22%)
Sep 03, 2004 9.510 9.545 9.491 9.526 47,172 +0.02(+0.22%)
Sep 02, 2004 9.417 9.504 9.371 9.504 73,208 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.