Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.330 5.350 5.210 5.330 697,467 +0.03(+0.57%)
Sep 29, 2005 5.240 5.320 5.160 5.300 651,329 +0.01(+0.19%)
Sep 28, 2005 5.330 5.330 5.210 5.290 681,491 +0.00(+0.00%)
Sep 27, 2005 5.250 5.330 5.212 5.290 508,776 +0.01(+0.19%)
Sep 26, 2005 5.260 5.300 5.210 5.280 578,455 +0.08(+1.54%)
Sep 23, 2005 5.200 5.260 5.000 5.200 1,022,969 +0.05(+0.97%)
Sep 22, 2005 5.150 5.200 4.950 5.150 772,779 +0.05(+0.98%)
Sep 21, 2005 5.160 5.280 5.080 5.100 633,673 -0.16(-3.04%)
Sep 20, 2005 5.100 5.380 5.030 5.260 1,443,319 +0.15(+2.94%)
Sep 19, 2005 5.250 5.260 4.950 5.110 1,740,789 -0.19(-3.58%)
Sep 16, 2005 5.000 5.300 4.980 5.300 2,416,102 +0.35(+7.07%)
Sep 15, 2005 4.810 5.090 4.810 4.950 1,755,195 +0.13(+2.70%)
Sep 14, 2005 5.060 5.075 4.800 4.820 779,200 -0.10(-2.03%)
Sep 13, 2005 4.920 4.950 4.844 4.920 564,734 +0.02(+0.41%)
Sep 12, 2005 4.930 4.930 4.860 4.900 396,405 -0.02(-0.41%)
Sep 09, 2005 4.850 4.940 4.830 4.920 1,482,539 +0.03(+0.61%)
Sep 08, 2005 5.000 5.000 4.800 4.890 408,725 -0.11(-2.20%)
Sep 07, 2005 4.990 5.000 4.930 5.000 366,309 +0.00(+0.00%)
Sep 06, 2005 4.980 5.010 4.920 5.000 462,445 +0.08(+1.63%)
Sep 02, 2005 4.900 4.960 4.880 4.920 191,506 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.