Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.450 2.450 2.260 2.300 4,500 -0.10(-4.17%)
Sep 27, 2018 2.300 2.400 2.300 2.400 1,978 +0.09(+3.83%)
Sep 26, 2018 2.400 2.400 2.300 2.312 1,186 -0.14(-5.65%)
Sep 25, 2018 2.450 2.450 2.350 2.450 8,791 +0.00(+0.00%)
Sep 24, 2018 2.350 2.461 2.250 2.450 70,131 +0.15(+6.52%)
Sep 21, 2018 2.300 2.400 2.300 2.300 46,100 -0.05(-2.13%)
Sep 20, 2018 2.200 2.350 2.200 2.350 49,068 +0.05(+2.17%)
Sep 19, 2018 2.250 2.300 2.200 2.300 12,318 +0.05(+2.22%)
Sep 18, 2018 2.200 2.338 2.200 2.250 13,182 +0.05(+2.27%)
Sep 17, 2018 2.250 2.300 2.200 2.200 5,368 -0.05(-2.22%)
Sep 14, 2018 2.100 2.300 2.100 2.250 66,600 +0.10(+4.65%)
Sep 13, 2018 2.200 2.200 2.100 2.150 43,569 -0.05(-2.27%)
Sep 12, 2018 2.300 2.300 2.200 2.200 7,340 -0.05(-2.22%)
Sep 11, 2018 2.250 2.300 2.205 2.250 6,370 +0.00(+0.00%)
Sep 10, 2018 2.350 2.400 2.250 2.250 16,663 -0.20(-8.16%)
Sep 07, 2018 2.250 2.450 2.250 2.450 11,000 +0.05(+2.08%)
Sep 06, 2018 2.331 2.450 2.331 2.400 3,011 +0.00(+0.00%)
Sep 05, 2018 2.400 2.450 2.350 2.400 16,110 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.