Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.360 3.370 3.240 3.370 12,408 -0.04(-1.18%)
Sep 29, 2010 3.290 3.500 3.160 3.410 24,537 +0.05(+1.46%)
Sep 28, 2010 3.290 3.390 3.240 3.361 17,202 +0.21(+6.70%)
Sep 27, 2010 3.120 3.358 3.120 3.150 2,700 -0.12(-3.67%)
Sep 24, 2010 3.226 3.309 3.226 3.270 4,040 +0.12(+3.81%)
Sep 23, 2010 3.110 3.150 3.110 3.150 3,734 +0.03(+0.96%)
Sep 22, 2010 3.230 3.250 3.070 3.120 18,387 -0.14(-4.29%)
Sep 21, 2010 3.300 3.350 3.130 3.260 7,056 -0.10(-2.98%)
Sep 20, 2010 3.220 3.360 3.070 3.360 10,877 +0.00(+0.00%)
Sep 17, 2010 3.150 3.360 3.120 3.360 7,688 +0.01(+0.30%)
Sep 15, 2010 3.350 3.360 3.170 3.350 12,828 -0.12(-3.46%)
Sep 14, 2010 3.410 3.470 3.400 3.470 12,100 +0.07(+2.06%)
Sep 13, 2010 3.330 3.550 3.311 3.400 44,050 +0.15(+4.62%)
Sep 10, 2010 2.980 3.350 2.980 3.250 23,567 +0.35(+12.07%)
Sep 09, 2010 2.980 3.070 2.730 2.900 36,446 +0.06(+2.11%)
Sep 08, 2010 2.740 2.930 2.700 2.840 21,004 +0.05(+1.79%)
Sep 07, 2010 2.810 2.820 2.790 2.790 12,256 -0.10(-3.50%)
Sep 03, 2010 2.900 3.000 2.880 2.891 32,678 +0.02(+0.74%)
Sep 02, 2010 2.810 2.980 2.751 2.870 36,974 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.