Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.200 4.040 3.200 3.620 0 +0.44(+13.84%)
Sep 26, 2013 3.200 3.250 3.120 3.180 355,965 -0.01(-0.31%)
Sep 25, 2013 3.270 3.340 3.190 3.190 390,959 -0.07(-2.15%)
Sep 24, 2013 3.230 3.320 3.160 3.260 518,884 +0.04(+1.24%)
Sep 23, 2013 3.290 3.290 3.150 3.220 428,794 -0.06(-1.83%)
Sep 20, 2013 3.310 3.340 3.200 3.280 0 -0.01(-0.30%)
Sep 19, 2013 3.250 3.320 3.220 3.290 296,562 +0.01(+0.30%)
Sep 18, 2013 3.240 3.330 3.180 3.280 0 +0.05(+1.55%)
Sep 17, 2013 3.150 3.265 3.110 3.230 0 +0.09(+2.87%)
Sep 16, 2013 3.230 3.260 3.110 3.140 0 -0.04(-1.26%)
Sep 13, 2013 3.210 3.230 3.070 3.180 0 -0.03(-0.93%)
Sep 12, 2013 3.240 3.290 3.130 3.210 0 -0.06(-1.83%)
Sep 11, 2013 3.230 3.270 3.210 3.270 0 +0.03(+0.93%)
Sep 10, 2013 3.310 3.440 3.180 3.240 692,876 -0.07(-2.11%)
Sep 09, 2013 3.140 3.360 3.130 3.310 0 +0.18(+5.75%)
Sep 06, 2013 3.160 3.190 3.060 3.130 0 -0.01(-0.32%)
Sep 05, 2013 3.030 3.170 2.990 3.140 755,944 +0.14(+4.67%)
Sep 04, 2013 3.010 3.065 2.945 3.000 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.