Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.25 +0.45 (+2.16%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.