Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.800 8.879 8.260 8.330 146,087 -0.44(-5.02%)
Sep 29, 2014 8.330 8.940 8.262 8.770 134,019 +0.33(+3.91%)
Sep 26, 2014 8.570 8.640 8.220 8.440 110,793 -0.05(-0.59%)
Sep 25, 2014 8.700 8.720 8.390 8.490 99,973 -0.13(-1.51%)
Sep 24, 2014 8.560 8.650 8.420 8.620 123,337 +0.06(+0.70%)
Sep 23, 2014 8.800 8.870 8.520 8.560 112,780 -0.16(-1.83%)
Sep 22, 2014 8.510 8.840 8.450 8.720 115,334 +0.03(+0.35%)
Sep 19, 2014 9.230 9.230 8.500 8.690 165,613 -0.47(-5.13%)
Sep 18, 2014 9.210 9.350 9.000 9.160 496,631 +0.00(+0.00%)
Sep 17, 2014 8.860 9.240 8.770 9.160 103,222 +0.43(+4.93%)
Sep 16, 2014 8.600 8.960 8.400 8.730 63,282 +0.12(+1.39%)
Sep 15, 2014 9.030 9.030 8.510 8.610 169,757 -0.44(-4.86%)
Sep 12, 2014 9.310 9.490 8.750 9.050 167,128 -0.31(-3.31%)
Sep 11, 2014 9.310 9.590 9.310 9.360 115,915 -0.05(-0.53%)
Sep 10, 2014 9.440 9.490 9.190 9.410 42,872 -0.03(-0.32%)
Sep 09, 2014 9.580 9.700 9.200 9.440 91,323 -0.17(-1.77%)
Sep 08, 2014 9.340 9.710 9.100 9.610 57,200 +0.35(+3.78%)
Sep 05, 2014 9.300 9.435 8.940 9.260 73,566 -0.09(-0.96%)
Sep 04, 2014 9.500 9.590 9.320 9.350 38,831 -0.14(-1.48%)
Sep 03, 2014 9.600 9.773 9.430 9.490 129,199 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.