Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.740 5.800 5.660 5.690 313,824 -0.04(-0.70%)
Sep 28, 2017 5.870 5.937 5.720 5.730 326,747 -0.14(-2.39%)
Sep 27, 2017 5.960 5.745 5.870 520,263 +0.12(+2.09%)
Sep 26, 2017 5.540 5.850 5.530 5.750 527,867 +0.22(+3.98%)
Sep 25, 2017 5.360 5.630 5.360 5.530 444,255 +0.15(+2.79%)
Sep 22, 2017 5.350 5.420 5.325 5.380 302,339 +0.01(+0.19%)
Sep 21, 2017 5.420 5.500 5.250 5.370 544,517 -0.03(-0.56%)
Sep 20, 2017 5.730 5.730 5.315 5.400 1,153,200 -0.33(-5.76%)
Sep 19, 2017 5.890 5.990 5.720 5.730 766,479 -0.15(-2.55%)
Sep 18, 2017 5.780 5.960 5.760 5.880 789,375 +0.19(+3.34%)
Sep 15, 2017 5.530 5.720 5.510 5.690 786,441 +0.16(+2.89%)
Sep 14, 2017 5.720 5.720 5.520 5.530 640,694 -0.19(-3.32%)
Sep 13, 2017 5.670 5.800 5.620 5.720 543,436 +0.06(+1.06%)
Sep 12, 2017 5.560 5.730 5.510 5.660 359,805 +0.13(+2.35%)
Sep 11, 2017 5.510 5.640 5.430 5.530 366,166 +0.06(+1.10%)
Sep 08, 2017 5.730 5.750 5.420 5.470 433,966 -0.28(-4.87%)
Sep 07, 2017 5.760 5.840 5.700 5.750 382,075 +0.00(+0.00%)
Sep 06, 2017 5.620 5.800 5.600 5.750 410,901 +0.16(+2.86%)
Sep 05, 2017 5.840 5.900 5.500 5.590 603,727 -0.27(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.