Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.030 8.160 7.960 8.120 423,941 +0.12(+1.50%)
Sep 29, 2016 8.220 8.290 8.000 8.000 266,415 -0.26(-3.15%)
Sep 28, 2016 8.160 8.420 8.120 8.260 354,292 +0.08(+0.98%)
Sep 27, 2016 8.100 8.290 8.020 8.180 231,721 +0.07(+0.86%)
Sep 26, 2016 8.300 8.330 8.070 8.110 463,243 -0.26(-3.11%)
Sep 23, 2016 8.280 8.530 8.252 8.370 372,875 +0.06(+0.72%)
Sep 22, 2016 8.230 8.350 8.100 8.310 393,261 +0.16(+1.96%)
Sep 21, 2016 8.010 8.190 7.970 8.150 257,316 +0.18(+2.26%)
Sep 20, 2016 8.160 8.200 7.880 7.970 327,496 -0.10(-1.24%)
Sep 19, 2016 8.000 8.170 7.955 8.070 437,784 +0.12(+1.51%)
Sep 16, 2016 8.000 8.060 7.840 7.950 650,174 -0.09(-1.12%)
Sep 15, 2016 7.990 8.100 7.870 8.040 440,190 +0.02(+0.25%)
Sep 14, 2016 8.050 8.090 7.890 8.020 312,996 -0.01(-0.12%)
Sep 13, 2016 8.170 8.280 7.920 8.030 509,538 -0.30(-3.60%)
Sep 12, 2016 8.000 8.330 7.891 8.330 634,167 +0.26(+3.22%)
Sep 09, 2016 8.390 8.430 8.070 8.070 436,731 -0.40(-4.72%)
Sep 08, 2016 8.550 8.590 8.390 8.470 403,509 -0.08(-0.94%)
Sep 07, 2016 8.600 8.700 8.460 8.550 916,326 -0.05(-0.58%)
Sep 06, 2016 8.630 8.790 8.500 8.600 791,884 +0.01(+0.12%)
Sep 02, 2016 8.730 8.590 8.590 8.590 389,700 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.