Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.910 9.030 8.910 9.000 60,278 -0.05(-0.55%)
Sep 29, 2005 9.010 9.200 8.950 9.050 76,808 +0.04(+0.44%)
Sep 28, 2005 8.770 9.030 8.650 9.010 61,928 +0.24(+2.74%)
Sep 27, 2005 8.740 8.810 8.650 8.770 84,151 +0.07(+0.80%)
Sep 26, 2005 8.500 8.840 8.200 8.700 196,548 +0.25(+2.96%)
Sep 23, 2005 8.450 8.900 8.390 8.450 287,665 -0.43(-4.84%)
Sep 22, 2005 8.940 9.000 8.800 8.880 57,801 -0.07(-0.78%)
Sep 21, 2005 9.150 9.290 8.880 8.950 122,215 -0.34(-3.66%)
Sep 20, 2005 9.500 9.500 9.110 9.290 91,981 -0.18(-1.90%)
Sep 19, 2005 9.330 9.750 9.330 9.470 206,339 +0.27(+2.93%)
Sep 16, 2005 9.370 9.450 9.170 9.200 53,993 -0.20(-2.13%)
Sep 15, 2005 9.390 9.500 9.260 9.400 51,107 -0.01(-0.11%)
Sep 14, 2005 9.380 9.560 9.270 9.410 57,300 +0.03(+0.32%)
Sep 13, 2005 9.030 9.750 9.030 9.380 113,556 +0.13(+1.41%)
Sep 12, 2005 9.180 9.280 9.110 9.250 63,338 +0.18(+1.98%)
Sep 09, 2005 9.050 9.250 9.050 9.070 61,306 -0.17(-1.84%)
Sep 08, 2005 9.240 9.240 9.020 9.240 47,650 +0.06(+0.65%)
Sep 07, 2005 9.170 9.400 9.056 9.180 66,505 -0.01(-0.11%)
Sep 06, 2005 9.270 9.380 9.130 9.190 40,413 -0.05(-0.54%)
Sep 02, 2005 9.370 9.420 8.950 9.240 144,193 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.